J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.75 16.5 15.75 16.0 1.35 Million
15 Feb, 2024 15.05 15.6 15.05 15.4 598 Thousand
05 Feb, 2024 15.0 15.2 14.55 14.9 332 Thousand
02 Feb, 2024 15.6 15.6 14.8 15.0 470 Thousand
01 Feb, 2024 15.6 15.7 15.3 15.45 286 Thousand
31 Jan, 2024 15.85 16.0 15.5 15.6 439 Thousand
30 Jan, 2024 15.9 16.55 15.4 16.0 758 Thousand
29 Jan, 2024 15.05 16.05 14.55 15.9 676 Thousand
26 Jan, 2024 15.8 15.8 15.2 15.25 692 Thousand
25 Jan, 2024 16.25 16.35 15.1 15.7 1.5 Million