King Chou Marine Technology Co., Ltd. (4417.TWO)

TWD 44.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 47.9 47.9 47.8 47.8 7175.00
22 May, 2025 47.6 47.6 47.6 47.6 1112.00
21 May, 2025 47.7 47.7 47.55 47.55 2023.00
20 May, 2025 47.95 47.95 47.5 47.6 5000.00
19 May, 2025 48.1 48.15 47.8 47.8 14.13 Thousand
16 May, 2025 48.0 48.1 47.7 48.1 127.47 Thousand
15 May, 2025 48.2 48.25 47.45 48.0 247.8 Thousand
14 May, 2025 47.35 48.3 47.35 48.2 462.56 Thousand
13 May, 2025 47.25 48.25 46.8 47.35 685.26 Thousand
12 May, 2025 45.7 47.0 45.7 46.55 530.34 Thousand