Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 23.5 23.6 22.8 23.5 29 Thousand
03 Nov, 2021 23.55 23.55 23.5 23.5 7910.00
02 Nov, 2021 23.5 23.8 23.5 23.8 6231.00
01 Nov, 2021 23.85 23.85 23.5 23.5 3282.00
29 Oct, 2021 23.5 23.5 23.5 23.5 6200.00
28 Oct, 2021 23.5 23.75 23.5 23.6 52 Thousand
27 Oct, 2021 23.85 23.85 23.45 23.45 18.13 Thousand
26 Oct, 2021 24.15 24.15 23.45 23.5 86.15 Thousand
22 Oct, 2021 23.45 23.7 23.45 23.7 2130.00
21 Oct, 2021 23.9 23.9 23.6 23.8 5260.00