Yao I Fabric Co Ltd (4430)

TWD 19.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17.0 17.05 15.55 15.7 89.01 Thousand
08 Apr, 2025 17.25 17.85 17.05 17.25 180 Thousand
07 Apr, 2025 18.9 18.9 18.9 18.9 23 Thousand
02 Apr, 2025 21.4 21.4 20.95 21.0 10.03 Thousand
01 Apr, 2025 21.65 21.65 20.65 21.05 192 Thousand
31 Mar, 2025 21.7 21.7 21.15 21.65 6100.00
28 Mar, 2025 22.2 22.25 21.95 21.95 23.1 Thousand
27 Mar, 2025 22.85 22.85 22.4 22.5 12 Thousand
26 Mar, 2025 22.5 22.95 22.4 22.9 6060.00
25 Mar, 2025 22.9 22.9 22.5 22.5 21.15 Thousand