Yao I Fabric Co Ltd (4430)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 20.1 20.1 19.9 19.95 4009.00
03 Jul, 2025 20.0 20.0 19.95 19.95 4030.00
02 Jul, 2025 20.0 20.05 20.0 20.0 9040.00
01 Jul, 2025 19.9 20.0 19.9 20.0 10 Thousand
30 Jun, 2025 20.05 20.05 20.0 20.0 6000.00
27 Jun, 2025 20.3 20.3 20.0 20.0 7010.00
26 Jun, 2025 19.85 20.3 19.85 20.3 44 Thousand
25 Jun, 2025 20.0 20.0 19.9 19.9 8049.00
24 Jun, 2025 20.4 20.4 20.0 20.0 8000.00
23 Jun, 2025 19.65 20.2 19.65 20.2 6000.00