TWD 19.6
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 20.1 | 20.1 | 19.9 | 19.95 | 4009.00 |
03 Jul, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 4030.00 |
02 Jul, 2025 | 20.0 | 20.05 | 20.0 | 20.0 | 9040.00 |
01 Jul, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 10 Thousand |
30 Jun, 2025 | 20.05 | 20.05 | 20.0 | 20.0 | 6000.00 |
27 Jun, 2025 | 20.3 | 20.3 | 20.0 | 20.0 | 7010.00 |
26 Jun, 2025 | 19.85 | 20.3 | 19.85 | 20.3 | 44 Thousand |
25 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 8049.00 |
24 Jun, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 8000.00 |
23 Jun, 2025 | 19.65 | 20.2 | 19.65 | 20.2 | 6000.00 |
4432
4433
4441
4417
4419
4420