Yao I Fabric Co Ltd (4430)
TWD 19.1
(0.26%)
TWD 19.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.1 | 22.1 | 21.8 | 22.05 | 27 Thousand |
| 04 Jul, 2024 | 21.9 | 22.0 | 21.9 | 22.0 | 12 Thousand |
| 03 Jul, 2024 | 21.9 | 22.05 | 21.9 | 21.95 | 12 Thousand |
| 02 Jul, 2024 | 22.05 | 22.05 | 21.9 | 21.95 | 15 Thousand |
| 01 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 9000.00 |
| 28 Jun, 2024 | 22.0 | 22.0 | 21.95 | 22.0 | 15 Thousand |
| 27 Jun, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 21 Thousand |
| 26 Jun, 2024 | 22.15 | 22.15 | 22.0 | 22.0 | 18 Thousand |
| 25 Jun, 2024 | 22.15 | 22.15 | 21.9 | 22.1 | 23 Thousand |
| 24 Jun, 2024 | 22.1 | 22.1 | 22.0 | 22.1 | 5000.00 |
4432
4433
4441
4417
4419
4420