Yao I Fabric Co Ltd (4430)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 20.9 | 21.7 | 20.9 | 21.7 | 6000.00 |
| 29 May, 2025 | 21.4 | 21.9 | 21.4 | 21.6 | 12 Thousand |
| 28 May, 2025 | 22.0 | 22.0 | 21.1 | 21.75 | 41.07 Thousand |
| 27 May, 2025 | 21.05 | 21.95 | 20.95 | 21.8 | 58.1 Thousand |
| 26 May, 2025 | 20.5 | 21.1 | 20.5 | 21.1 | 4060.00 |
| 23 May, 2025 | 20.6 | 21.25 | 20.6 | 20.95 | 2029.00 |
| 22 May, 2025 | 20.8 | 20.8 | 20.25 | 20.55 | 9000.00 |
| 21 May, 2025 | 20.6 | 20.8 | 20.6 | 20.8 | 9000.00 |
| 20 May, 2025 | 20.7 | 20.85 | 20.1 | 20.7 | 12.53 Thousand |
| 19 May, 2025 | 22.0 | 22.0 | 20.55 | 20.75 | 80.24 Thousand |
4432
4433
4441
4417
4419
4420