Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 24.45 24.45 24.3 24.3 3363.00
18 Jan, 2022 24.05 24.1 24.0 24.05 21.65 Thousand
17 Jan, 2022 24.55 24.55 24.55 24.55 1734.00
14 Jan, 2022 24.0 24.25 23.9 24.0 6021.00
13 Jan, 2022 24.35 24.35 24.25 24.25 3514.00
12 Jan, 2022 24.15 24.4 24.05 24.3 44.91 Thousand
11 Jan, 2022 24.1 24.6 24.0 24.6 12.2 Thousand
10 Jan, 2022 24.5 24.5 24.2 24.2 6029.00
07 Jan, 2022 24.55 24.65 24.25 24.5 12.67 Thousand
06 Jan, 2022 24.6 24.6 24.45 24.5 7927.00