Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 23.5 23.75 23.5 23.65 9845.00
06 Dec, 2021 23.75 23.8 23.65 23.65 3975.00
03 Dec, 2021 23.45 23.7 23.45 23.7 6790.00
02 Dec, 2021 23.75 23.75 23.45 23.45 3571.00
01 Dec, 2021 23.5 23.55 23.45 23.45 15.77 Thousand
30 Nov, 2021 23.75 23.75 23.6 23.75 9111.00
29 Nov, 2021 23.5 24.1 23.4 23.75 22.6 Thousand
26 Nov, 2021 23.7 23.7 23.5 23.5 9399.00
25 Nov, 2021 23.7 23.8 23.7 23.7 27.24 Thousand
23 Nov, 2021 23.8 23.8 23.65 23.65 22.2 Thousand