J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.0 47.1 45.5 47.1 30 Thousand
10 Jul, 2025 46.0 47.55 46.0 47.4 10.07 Thousand
09 Jul, 2025 49.0 49.0 46.8 47.0 48.07 Thousand
08 Jul, 2025 46.5 47.5 46.5 47.5 4250.00
07 Jul, 2025 44.85 47.55 44.85 47.55 5000.00
04 Jul, 2025 46.0 46.0 45.85 45.9 5000.00
03 Jul, 2025 45.9 46.0 45.9 46.0 5025.00
02 Jul, 2025 44.6 45.0 44.6 45.0 12 Thousand
01 Jul, 2025 44.9 45.0 43.25 44.6 7000.00
30 Jun, 2025 45.1 48.8 42.75 45.0 133 Thousand