J&B International Inc. (4442.TWO)

TWD 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 43.6 44.6 43.6 44.5 8173.00
08 May, 2025 43.5 45.0 43.5 44.8 10.68 Thousand
07 May, 2025 43.3 44.95 43.0 44.85 16 Thousand
06 May, 2025 45.0 45.55 42.2 45.1 53.59 Thousand
05 May, 2025 46.75 46.75 46.75 46.75 1478.00
02 May, 2025 46.8 46.8 45.2 46.8 13.56 Thousand
01 May, 2025 47.8 47.8 47.8 47.8 1000.00
30 Apr, 2025 47.8 47.8 47.8 47.8 1000.00
29 Apr, 2025 48.1 48.1 48.0 48.0 2100.00
28 Apr, 2025 48.95 48.95 48.1 48.1 2000.00