Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 6.58 7.14 6.58 7.0 9485.00
19 Nov, 2010 6.7 6.7 6.7 6.7 862.00
18 Nov, 2010 6.99 6.99 6.6 6.6 7761.00
17 Nov, 2010 7.3 7.4 7.0 7.0 8623.00
16 Nov, 2010 7.27 7.27 7.27 7.27 54.75 Thousand
15 Nov, 2010 7.18 7.18 6.8 6.8 6036.00
12 Nov, 2010 7.2 7.2 7.18 7.18 4311.00
11 Nov, 2010 6.7 7.2 6.61 7.2 6898.00
10 Nov, 2010 7.2 7.2 7.0 7.0 26.3 Thousand
09 Nov, 2010 7.44 7.44 6.61 7.2 142.28 Thousand