Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 22.9 23.9 22.85 23.8 187.95 Thousand
27 Jul, 2018 22.1 23.1 22.1 23.0 82.03 Thousand
26 Jul, 2018 22.15 22.35 22.05 22.1 28.35 Thousand
25 Jul, 2018 22.0 22.15 22.0 22.15 17.85 Thousand
24 Jul, 2018 22.05 22.05 21.7 22.0 27.3 Thousand
23 Jul, 2018 21.9 22.15 21.8 21.85 34.65 Thousand
20 Jul, 2018 21.7 22.05 21.7 21.9 38.85 Thousand
19 Jul, 2018 21.7 22.0 21.7 22.0 14.7 Thousand
18 Jul, 2018 22.15 22.25 21.7 22.1 68.57 Thousand
17 Jul, 2018 22.0 22.4 21.55 22.15 131.35 Thousand