Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 18.65 18.65 18.4 18.4 5251.00
24 Jan, 2018 18.6 18.9 18.55 18.8 37.8 Thousand
23 Jan, 2018 18.6 18.65 18.55 18.6 5251.00
22 Jan, 2018 18.8 18.8 18.6 18.6 8401.00
19 Jan, 2018 18.6 18.8 18.55 18.6 14.7 Thousand
18 Jan, 2018 18.95 19.05 18.6 18.8 11.55 Thousand
17 Jan, 2018 18.95 18.95 18.7 18.7 5251.00
16 Jan, 2018 18.6 18.95 18.5 18.95 19.95 Thousand
15 Jan, 2018 18.8 18.8 18.8 18.8 -
12 Jan, 2018 18.6 18.8 18.5 18.8 5251.00