Man Zai Industrial Co Ltd (4543)

TWD 26.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 23.85 25.0 23.85 24.35 135.45 Thousand
22 Sep, 2016 23.45 23.85 23.45 23.85 15.75 Thousand
21 Sep, 2016 23.6 23.65 23.4 23.4 16.8 Thousand
20 Sep, 2016 23.1 23.5 23.1 23.45 27.3 Thousand
19 Sep, 2016 23.2 23.25 23.05 23.05 11.55 Thousand
14 Sep, 2016 23.0 23.2 23.0 23.2 29.4 Thousand
13 Sep, 2016 23.35 23.35 22.65 23.25 28.35 Thousand
12 Sep, 2016 23.6 23.6 23.2 23.2 19.95 Thousand
10 Sep, 2016 23.7 23.7 23.7 23.7 -
09 Sep, 2016 23.9 23.9 23.35 23.7 19 Thousand