Man Zai Industrial Co Ltd (4543)

TWD 26.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 52.0 52.0 52.0 52.0 -
29 May, 2015 52.0 52.0 52.0 52.0 -
28 May, 2015 52.0 52.0 51.57 52.0 3638.00
27 May, 2015 50.0 50.0 50.0 50.0 -
26 May, 2015 50.0 50.0 50.0 50.0 -
25 May, 2015 50.0 50.0 50.0 50.0 -
22 May, 2015 50.0 50.0 50.0 50.0 -
21 May, 2015 50.0 50.0 50.0 50.0 -
20 May, 2015 50.0 50.2 49.4 50.0 13.23 Thousand
19 May, 2015 51.5 54.5 50.83 51.5 22.16 Thousand