Man Zai Industrial Co Ltd (4543)

TWD 27.4

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 40.0 40.0 39.71 40.0 4410.00
17 Nov, 2014 40.0 40.5 40.0 40.0 9922.00
14 Nov, 2014 40.5 40.5 40.5 40.5 7717.00
13 Nov, 2014 40.5 40.5 40.5 40.5 4410.00
12 Nov, 2014 40.5 40.5 40.09 40.5 47.41 Thousand
11 Nov, 2014 41.0 43.5 40.09 41.0 25.37 Thousand
10 Nov, 2014 43.0 43.0 42.0 43.0 31.98 Thousand
07 Nov, 2014 40.5 40.5 40.5 40.5 -
06 Nov, 2014 40.5 40.5 40.5 40.5 -
05 Nov, 2014 40.5 40.5 40.5 40.5 590.00