Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 28.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 27.25 27.7 26.85 27.45 59.27 Thousand
24 Apr, 2025 27.3 27.3 26.95 27.25 27.14 Thousand
23 Apr, 2025 27.25 27.25 27.05 27.2 30.15 Thousand
22 Apr, 2025 26.85 27.3 26.85 26.9 6185.00
21 Apr, 2025 27.3 27.3 26.8 26.8 27.13 Thousand
18 Apr, 2025 27.3 27.3 27.3 27.3 1010.00
17 Apr, 2025 26.9 27.2 26.85 27.05 12.04 Thousand
16 Apr, 2025 27.4 27.4 27.15 27.2 9045.00
15 Apr, 2025 27.3 27.55 27.05 27.45 25.23 Thousand
14 Apr, 2025 27.25 27.25 27.05 27.25 34.25 Thousand