Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 102.5
(-2.38%)
TWD 102.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 105.5 | 105.5 | 105.0 | 105.0 | 1204.00 |
| 19 May, 2025 | 106.0 | 106.0 | 105.5 | 106.0 | 2000.00 |
| 16 May, 2025 | 108.0 | 108.0 | 107.0 | 108.0 | 17.09 Thousand |
| 15 May, 2025 | 110.5 | 110.5 | 107.0 | 108.0 | 24.05 Thousand |
| 14 May, 2025 | 109.0 | 115.0 | 109.0 | 110.5 | 82.3 Thousand |
| 13 May, 2025 | 105.0 | 109.5 | 103.0 | 109.0 | 115.28 Thousand |
| 12 May, 2025 | 103.0 | 103.5 | 102.0 | 103.0 | 18.36 Thousand |
| 09 May, 2025 | 104.5 | 104.5 | 102.0 | 103.5 | 16.13 Thousand |
| 08 May, 2025 | 104.0 | 104.5 | 102.5 | 104.0 | 15.49 Thousand |
| 07 May, 2025 | 105.0 | 105.0 | 102.5 | 104.5 | 20.52 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA