Hengs Technology Co., Ltd. (4582.TWO)
TWD 20.5
(4.86%)
TWD 20.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.5 | 20.55 | 20.35 | 20.55 | 31.1 Thousand |
| 08 May, 2025 | 20.1 | 20.55 | 19.9 | 20.5 | 21.4 Thousand |
| 07 May, 2025 | 20.1 | 20.1 | 19.9 | 20.1 | 14.8 Thousand |
| 06 May, 2025 | 20.0 | 20.3 | 19.9 | 19.95 | 40.4 Thousand |
| 05 May, 2025 | 19.75 | 20.8 | 19.75 | 20.1 | 46.9 Thousand |
| 02 May, 2025 | 17.95 | 19.55 | 17.85 | 19.55 | 35.79 Thousand |
| 01 May, 2025 | 18.7 | 18.7 | 17.55 | 17.9 | 74.71 Thousand |
| 30 Apr, 2025 | 18.7 | 18.7 | 17.55 | 17.9 | 74.71 Thousand |
| 29 Apr, 2025 | 18.5 | 18.7 | 18.3 | 18.4 | 15.1 Thousand |
| 28 Apr, 2025 | 18.5 | 18.5 | 17.95 | 18.5 | 14.83 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW