Daily Polymer (4716)

TWD 14.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.05 16.2 15.8 15.8 183 Thousand
05 Jun, 2025 16.1 16.1 15.65 15.95 169 Thousand
04 Jun, 2025 15.7 16.1 15.6 15.75 233 Thousand
03 Jun, 2025 15.85 15.85 15.45 15.45 205 Thousand
02 Jun, 2025 16.4 16.4 15.7 15.7 399.11 Thousand
29 May, 2025 17.05 17.05 16.4 16.55 486.2 Thousand
28 May, 2025 17.25 17.55 16.8 16.8 635.95 Thousand
27 May, 2025 16.9 17.75 16.9 17.0 1.63 Million
26 May, 2025 16.5 16.6 16.4 16.4 127.78 Thousand
23 May, 2025 16.45 16.65 16.45 16.45 76.05 Thousand