Mycenax Biotech (4726)

TWD 35.25

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 33.75 33.75 33.75 33.75 98.3 Thousand
02 Apr, 2025 37.3 37.65 36.9 37.5 126.18 Thousand
01 Apr, 2025 37.2 37.6 36.9 37.3 183 Thousand
31 Mar, 2025 36.7 37.45 36.35 36.35 730 Thousand
28 Mar, 2025 39.4 39.5 38.4 38.45 502.1 Thousand
27 Mar, 2025 40.2 40.2 39.5 39.5 340.18 Thousand
26 Mar, 2025 41.2 41.2 40.3 40.45 143.46 Thousand
25 Mar, 2025 41.3 41.3 40.2 40.5 218 Thousand
24 Mar, 2025 41.2 41.2 40.65 40.8 170 Thousand
21 Mar, 2025 41.35 41.35 41.0 41.1 134 Thousand