Mycenax Biotech (4726)

TWD 35.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 43.75 43.75 42.7 43.4 260 Thousand
30 Dec, 2024 43.0 44.8 42.95 43.15 498 Thousand
27 Dec, 2024 43.3 44.3 43.0 43.0 333 Thousand
26 Dec, 2024 43.0 44.0 43.0 43.3 405 Thousand
25 Dec, 2024 44.6 44.65 43.0 43.0 334 Thousand
24 Dec, 2024 44.65 44.65 43.5 43.9 405 Thousand
23 Dec, 2024 42.7 44.3 42.65 43.75 439 Thousand
20 Dec, 2024 42.0 42.95 42.0 42.05 224 Thousand
19 Dec, 2024 42.0 42.9 41.8 42.0 332 Thousand
18 Dec, 2024 42.7 43.2 42.2 43.15 251 Thousand