Mycenax Biotech (4726)

TWD 35.45

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 58.1 58.7 56.8 56.9 1.53 Million
30 Jul, 2024 56.9 58.4 55.6 58.1 2.76 Million
29 Jul, 2024 60.3 60.6 55.8 56.0 5.44 Million
26 Jul, 2024 60.1 61.6 59.2 60.0 7.56 Million
25 Jul, 2024 60.9 60.9 60.9 60.9 -
24 Jul, 2024 60.9 60.9 60.9 60.9 -
23 Jul, 2024 59.7 62.0 59.0 60.9 11.61 Million
22 Jul, 2024 58.8 60.5 56.8 58.1 4.33 Million
19 Jul, 2024 60.7 62.5 58.0 58.8 12.28 Million
18 Jul, 2024 58.3 60.6 58.3 59.4 7.2 Million