Mycenax Biotech (4726)

TWD 37.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 40.35 40.5 39.5 39.5 257 Thousand
11 Jun, 2025 39.45 40.65 39.1 40.35 706 Thousand
10 Jun, 2025 39.8 40.65 39.05 39.05 245.01 Thousand
09 Jun, 2025 40.0 40.85 39.3 39.4 408.27 Thousand
06 Jun, 2025 38.05 41.75 38.05 40.3 627.16 Thousand
05 Jun, 2025 37.6 38.5 37.6 38.05 135.15 Thousand
04 Jun, 2025 37.2 38.0 37.2 37.6 160 Thousand
03 Jun, 2025 37.4 37.9 37.2 37.6 128 Thousand
02 Jun, 2025 38.9 38.9 37.4 37.4 285.01 Thousand
29 May, 2025 38.2 39.4 38.2 38.9 263 Thousand