TWD 25.1
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 15.8 | 15.8 | 15.1 | 15.5 | 461.61 Thousand |
20 Apr, 2021 | 16.3 | 16.35 | 15.8 | 15.8 | 643.37 Thousand |
19 Apr, 2021 | 16.0 | 16.4 | 15.75 | 16.1 | 742.23 Thousand |
16 Apr, 2021 | 16.1 | 16.2 | 15.55 | 16.05 | 914.11 Thousand |
15 Apr, 2021 | 16.8 | 17.0 | 15.75 | 16.0 | 1.57 Million |
14 Apr, 2021 | 14.2 | 16.5 | 13.5 | 16.4 | 2.53 Million |
13 Apr, 2021 | 14.05 | 15.05 | 14.05 | 15.0 | 1.87 Million |
12 Apr, 2021 | 13.65 | 14.15 | 13.4 | 13.7 | 790.91 Thousand |
09 Apr, 2021 | 13.75 | 14.2 | 13.55 | 13.6 | 1.31 Million |
08 Apr, 2021 | 14.05 | 14.35 | 13.6 | 14.35 | 2.39 Million |
4735
4741
4743
4721
4726
4728