Mildex Optical (4729)

TWD 22.7

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 23.75 24.4 23.1 24.0 974 Thousand
10 Jan, 2025 23.75 24.15 23.5 23.5 378 Thousand
09 Jan, 2025 24.8 24.95 23.65 23.75 741 Thousand
08 Jan, 2025 24.6 25.2 24.5 24.8 363 Thousand
07 Jan, 2025 25.6 25.6 24.7 24.8 557 Thousand
06 Jan, 2025 25.55 25.65 25.25 25.25 340 Thousand
03 Jan, 2025 25.95 26.0 25.0 25.2 849 Thousand
02 Jan, 2025 25.0 26.8 24.8 25.5 2.15 Million
31 Dec, 2024 25.15 25.2 24.4 25.0 643 Thousand
30 Dec, 2024 25.9 26.1 24.85 25.1 805 Thousand