Mildex Optical (4729)

TWD 25.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 30.01 30.98 28.75 28.75 2.4 Million
07 Apr, 2010 32.24 33.4 30.01 30.01 3.8 Million
06 Apr, 2010 32.38 32.38 31.65 32.24 1.4 Million
02 Apr, 2010 30.93 32.43 30.93 32.38 2.32 Million
01 Apr, 2010 30.88 31.75 30.3 30.88 1.51 Million
31 Mar, 2010 31.17 31.17 30.2 30.88 1.24 Million
30 Mar, 2010 28.99 31.17 28.65 31.17 2.12 Million
29 Mar, 2010 27.3 29.28 27.3 29.28 1.64 Million
26 Mar, 2010 27.1 27.49 26.91 27.4 352.73 Thousand
25 Mar, 2010 26.72 27.3 26.62 27.2 415.58 Thousand