Mildex Optical (4729)

TWD 25.5

(12.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 41.63 41.63 40.17 40.17 15.86 Thousand
08 Jan, 2008 43.08 43.08 41.92 41.92 14.92 Thousand
07 Jan, 2008 43.08 53.24 42.59 43.08 7856.00
04 Jan, 2008 43.75 44.05 43.56 43.8 97.41 Thousand
03 Jan, 2008 42.59 42.59 42.59 42.59 1571.00
02 Jan, 2008 42.59 43.56 42.59 43.56 6284.00
31 Dec, 2007 43.56 43.75 43.56 43.56 79.34 Thousand