Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 16.8 16.85 16.65 16.7 57 Thousand
20 Jul, 2023 16.95 17.0 16.75 16.75 67 Thousand
19 Jul, 2023 16.9 16.95 16.75 16.95 88 Thousand
18 Jul, 2023 17.45 17.55 16.9 16.95 117 Thousand
17 Jul, 2023 17.8 17.8 17.25 17.25 218 Thousand
14 Jul, 2023 16.8 17.9 16.75 17.5 233 Thousand
13 Jul, 2023 17.0 17.0 16.7 16.8 47 Thousand
12 Jul, 2023 17.2 17.2 16.75 17.0 53 Thousand
11 Jul, 2023 17.25 17.25 17.25 17.25 1000.00
10 Jul, 2023 17.15 17.15 16.95 16.95 23 Thousand