Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 13.85 13.85 13.3 13.4 116 Thousand
03 Oct, 2022 13.85 13.95 13.55 13.55 141 Thousand
30 Sep, 2022 13.8 14.8 13.8 14.25 105 Thousand
29 Sep, 2022 15.12 15.12 15.12 15.12 -
28 Sep, 2022 15.12 15.12 15.12 15.12 -
27 Sep, 2022 15.12 15.12 15.12 15.12 -
26 Sep, 2022 15.12 15.12 15.12 15.12 -
23 Sep, 2022 15.12 15.12 15.12 15.12 -
22 Sep, 2022 15.12 15.12 15.12 15.12 -
21 Sep, 2022 11.9 11.9 11.5 11.5 191.43 Thousand