TWD 25.1
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 12.2 | 12.2 | 11.95 | 11.95 | 25.09 Thousand |
27 Sep, 2021 | 12.0 | 12.1 | 11.95 | 12.1 | 40.3 Thousand |
24 Sep, 2021 | 11.9 | 12.0 | 11.9 | 12.0 | 64.64 Thousand |
23 Sep, 2021 | 11.9 | 11.95 | 11.75 | 11.8 | 16.73 Thousand |
22 Sep, 2021 | 11.9 | 11.9 | 11.55 | 11.8 | 32.7 Thousand |
17 Sep, 2021 | 11.55 | 12.0 | 11.55 | 11.85 | 32.7 Thousand |
16 Sep, 2021 | 11.7 | 11.7 | 11.45 | 11.6 | 31.18 Thousand |
15 Sep, 2021 | 11.5 | 11.7 | 11.5 | 11.65 | 76.8 Thousand |
14 Sep, 2021 | 11.5 | 11.55 | 11.3 | 11.5 | 57.79 Thousand |
13 Sep, 2021 | 11.15 | 11.5 | 11.15 | 11.5 | 61.59 Thousand |
4735
4741
4743
4721
4726
4728