Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 23.6 23.6 23.55 23.6 9378.00
18 Oct, 2021 23.55 23.7 23.5 23.6 5000.00
15 Oct, 2021 23.4 23.4 23.4 23.4 8876.00
14 Oct, 2021 23.3 23.3 23.25 23.3 15.1 Thousand
13 Oct, 2021 23.8 23.8 23.4 23.45 9000.00
12 Oct, 2021 23.7 23.9 23.7 23.75 30.18 Thousand
08 Oct, 2021 23.7 23.7 23.6 23.6 24.29 Thousand
07 Oct, 2021 23.15 23.7 23.15 23.55 43.6 Thousand
06 Oct, 2021 23.5 23.5 23.1 23.15 29 Thousand
05 Oct, 2021 23.3 23.75 23.3 23.3 12.53 Thousand