Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 24.5 24.95 24.4 24.8 58.18 Thousand
17 Aug, 2021 25.2 25.2 24.75 24.75 74 Thousand
16 Aug, 2021 25.8 25.8 25.3 25.35 41.05 Thousand
13 Aug, 2021 26.0 26.15 25.85 25.85 25.86 Thousand
12 Aug, 2021 26.0 26.3 25.9 26.0 26.73 Thousand
11 Aug, 2021 26.55 26.55 26.0 26.0 33.97 Thousand
10 Aug, 2021 26.5 26.6 26.5 26.55 24.21 Thousand
09 Aug, 2021 26.6 26.75 26.55 26.75 7558.00
06 Aug, 2021 26.85 26.85 26.6 26.85 44.02 Thousand
05 Aug, 2021 26.75 26.85 26.6 26.85 30.5 Thousand