Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 26.35 26.55 26.35 26.45 7002.00
27 Dec, 2021 26.75 27.1 26.5 26.55 28.23 Thousand
24 Dec, 2021 27.3 27.3 26.3 26.75 51.36 Thousand
23 Dec, 2021 26.8 27.85 26.55 27.3 16.05 Thousand
22 Dec, 2021 26.35 26.5 26.35 26.45 22.74 Thousand
21 Dec, 2021 26.1 26.65 26.1 26.65 12.32 Thousand
20 Dec, 2021 26.0 26.9 26.0 26.3 33.48 Thousand
17 Dec, 2021 26.65 26.7 26.3 26.5 40.02 Thousand
16 Dec, 2021 26.75 26.8 26.65 26.7 51.83 Thousand
15 Dec, 2021 26.55 27.2 26.55 27.1 14 Thousand