Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 24.85 25.3 24.85 25.0 20.01 Thousand
04 May, 2021 25.1 25.15 24.5 24.75 47 Thousand
03 May, 2021 25.4 25.4 25.0 25.1 71.05 Thousand
29 Apr, 2021 25.3 25.45 25.2 25.45 20.17 Thousand
28 Apr, 2021 25.35 25.5 25.3 25.5 8402.00
27 Apr, 2021 25.15 25.3 25.15 25.3 19.3 Thousand
26 Apr, 2021 25.6 25.6 25.35 25.35 30.06 Thousand
23 Apr, 2021 25.4 25.6 25.4 25.6 25 Thousand
22 Apr, 2021 25.3 25.75 25.3 25.4 26 Thousand
21 Apr, 2021 25.7 25.7 25.2 25.4 64.27 Thousand