Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 26.4 26.45 26.15 26.4 11.36 Thousand
04 Mar, 2021 26.6 26.6 26.5 26.6 4000.00
03 Mar, 2021 26.6 27.0 26.6 26.6 15.01 Thousand
02 Mar, 2021 26.6 26.7 26.6 26.65 9000.00
26 Feb, 2021 26.55 26.6 26.25 26.6 4050.00
25 Feb, 2021 26.5 26.55 26.45 26.55 9000.00
24 Feb, 2021 26.6 26.6 26.45 26.55 11 Thousand
23 Feb, 2021 26.35 26.6 26.35 26.55 18.78 Thousand
22 Feb, 2021 26.55 26.9 26.4 26.5 22.23 Thousand
19 Feb, 2021 26.5 26.6 26.2 26.6 20.96 Thousand