New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 103.0 103.0 100.5 101.0 1.35 Million
07 Feb, 2025 102.5 103.5 100.5 103.5 1.09 Million
06 Feb, 2025 100.0 103.0 100.0 102.5 1.58 Million
05 Feb, 2025 97.7 100.5 97.7 100.0 1.6 Million
04 Feb, 2025 100.0 101.0 97.0 97.2 1.18 Million
03 Feb, 2025 98.9 99.9 95.4 99.8 1.43 Million
22 Jan, 2025 101.0 101.5 99.4 100.0 1.45 Million
21 Jan, 2025 100.5 101.0 99.5 99.5 1.01 Million
20 Jan, 2025 98.6 100.5 98.5 100.0 2.16 Million
17 Jan, 2025 100.5 101.0 97.2 98.0 2.47 Million