Jmicron Technology (4925)
TWD 37.95
(3.69%)
TWD 37.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.4 | 58.9 | 57.5 | 58.0 | 192.88 Thousand |
| 21 Jun, 2024 | 59.4 | 59.7 | 58.6 | 59.0 | 110.36 Thousand |
| 20 Jun, 2024 | 60.2 | 60.2 | 59.1 | 59.3 | 103.65 Thousand |
| 19 Jun, 2024 | 60.0 | 61.7 | 59.9 | 60.1 | 198.82 Thousand |
| 18 Jun, 2024 | 59.4 | 60.1 | 58.7 | 59.2 | 181.13 Thousand |
| 17 Jun, 2024 | 59.8 | 60.2 | 58.5 | 58.8 | 129.68 Thousand |
| 14 Jun, 2024 | 60.0 | 61.0 | 59.7 | 60.2 | 158.9 Thousand |
| 13 Jun, 2024 | 59.1 | 61.0 | 58.5 | 61.0 | 229.76 Thousand |
| 12 Jun, 2024 | 58.6 | 59.0 | 58.0 | 58.5 | 112.69 Thousand |
| 11 Jun, 2024 | 59.5 | 59.5 | 57.8 | 58.0 | 102.81 Thousand |
4931
4933
4939
4911
4923
4924