Jmicron Technology (4925)

TWD 38.65

(2.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 25.46 25.53 25.46 25.49 8517.00
25 Oct, 2011 25.6 25.6 25.38 25.46 11.64 Thousand
24 Oct, 2011 26.55 26.55 25.09 25.46 225.27 Thousand
21 Oct, 2011 26.91 26.91 25.33 25.46 128.3 Thousand
20 Oct, 2011 27.49 27.49 27.13 27.2 8736.00
19 Oct, 2011 27.64 27.64 27.5 27.64 13.14 Thousand
18 Oct, 2011 28.0 28.0 27.5 27.64 52.41 Thousand
17 Oct, 2011 28.15 28.36 28.0 28.15 43.97 Thousand
14 Oct, 2011 27.86 28.36 27.86 28.0 43.97 Thousand
13 Oct, 2011 27.86 28.32 27.64 28.32 35.04 Thousand