Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 82.3 87.5 81.7 82.5 367.6 Thousand
29 Nov, 2023 77.3 82.4 77.3 82.4 458.53 Thousand
28 Nov, 2023 75.4 77.3 75.1 76.9 104.43 Thousand
27 Nov, 2023 78.0 78.0 74.0 74.0 123.64 Thousand
24 Nov, 2023 79.8 80.0 77.5 78.0 225.2 Thousand
23 Nov, 2023 73.1 81.9 73.1 78.5 671.12 Thousand
22 Nov, 2023 65.5 74.3 65.5 72.9 385.97 Thousand
21 Nov, 2023 63.4 65.7 63.4 65.5 152.52 Thousand
20 Nov, 2023 64.6 65.0 63.0 63.2 136.27 Thousand
17 Nov, 2023 65.2 65.2 64.3 64.8 153.57 Thousand