Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 78.95 79.44 77.19 78.36 197.87 Thousand
23 May, 2023 78.66 79.64 77.97 78.56 114.15 Thousand
22 May, 2023 78.46 80.62 76.7 79.44 274.6 Thousand
19 May, 2023 70.81 79.35 70.81 79.25 515.86 Thousand
18 May, 2023 70.81 70.91 69.93 70.81 28.36 Thousand
17 May, 2023 70.13 71.4 70.13 70.81 64.68 Thousand
16 May, 2023 69.83 69.83 67.87 69.34 19.17 Thousand
15 May, 2023 69.24 69.54 68.66 69.05 34.1 Thousand
12 May, 2023 68.36 70.03 68.26 69.64 49.44 Thousand
11 May, 2023 68.95 68.95 67.87 68.75 50.09 Thousand