Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 26.6 26.6 26.35 26.35 6000.00
06 May, 2025 26.4 26.65 26.4 26.65 2000.00
05 May, 2025 26.9 26.9 26.7 26.8 3000.00
02 May, 2025 27.6 27.6 26.85 26.95 8020.00
01 May, 2025 27.0 27.0 26.7 26.7 2000.00
30 Apr, 2025 27.0 27.0 26.7 26.7 2000.00
29 Apr, 2025 26.55 26.6 26.55 26.6 5473.00
28 Apr, 2025 26.35 26.6 26.35 26.6 5010.00
25 Apr, 2025 26.65 26.65 26.35 26.35 17 Thousand
24 Apr, 2025 26.35 26.35 26.35 26.35 16.03 Thousand