NewSoft Technology Corporation (5202)
TWD 21.9
(0.92%)
TWD 21.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 30.75 | 31.9 | 30.2 | 31.9 | 34.68 Million |
| 25 Mar, 2025 | 26.35 | 29.0 | 26.35 | 29.0 | 9.39 Million |
| 24 Mar, 2025 | 25.9 | 27.3 | 25.9 | 26.4 | 3.65 Million |
| 21 Mar, 2025 | 26.0 | 27.0 | 25.5 | 26.0 | 3.98 Million |
| 20 Mar, 2025 | 24.15 | 26.45 | 24.15 | 26.0 | 4.32 Million |
| 19 Mar, 2025 | 24.25 | 24.35 | 24.0 | 24.05 | 344.04 Thousand |
| 18 Mar, 2025 | 24.4 | 24.55 | 24.1 | 24.25 | 378.4 Thousand |
| 17 Mar, 2025 | 24.55 | 24.6 | 24.1 | 24.1 | 304.12 Thousand |
| 14 Mar, 2025 | 24.35 | 24.6 | 24.0 | 24.4 | 444.9 Thousand |
| 13 Mar, 2025 | 25.4 | 25.5 | 24.2 | 24.3 | 742.52 Thousand |
5205
5206
5209
5015
5016
5201