NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 8000.00 |
| 04 Feb, 2021 | 21.0 | 22.75 | 21.0 | 22.75 | 11 Thousand |
| 03 Feb, 2021 | 21.0 | 21.7 | 21.0 | 21.05 | 16 Thousand |
| 02 Feb, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 01 Feb, 2021 | 20.8 | 21.6 | 19.9 | 21.6 | 51 Thousand |
| 29 Jan, 2021 | 20.4 | 21.2 | 20.4 | 20.8 | 3000.00 |
| 28 Jan, 2021 | 21.75 | 21.9 | 21.7 | 21.85 | 24 Thousand |
| 27 Jan, 2021 | 22.0 | 22.0 | 21.8 | 21.8 | 20 Thousand |
| 26 Jan, 2021 | 22.0 | 22.1 | 21.5 | 22.05 | 10 Thousand |
| 25 Jan, 2021 | 22.15 | 22.2 | 22.0 | 22.15 | 29 Thousand |
5205
5206
5209
5015
5016
5201