NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 14.05 | 14.75 | 14.05 | 14.55 | 22 Thousand |
| 11 Sep, 2020 | 14.45 | 14.6 | 13.9 | 14.6 | 11 Thousand |
| 10 Sep, 2020 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 09 Sep, 2020 | 14.25 | 14.6 | 14.2 | 14.6 | 14 Thousand |
| 08 Sep, 2020 | 14.3 | 14.3 | 14.3 | 14.3 | 2000.00 |
| 07 Sep, 2020 | 14.6 | 14.8 | 14.6 | 14.75 | 17 Thousand |
| 04 Sep, 2020 | 14.55 | 14.6 | 14.55 | 14.6 | 8000.00 |
| 03 Sep, 2020 | 15.5 | 15.5 | 15.0 | 15.4 | 6000.00 |
| 02 Sep, 2020 | 16.3 | 16.3 | 15.1 | 15.1 | 18 Thousand |
| 01 Sep, 2020 | 15.0 | 15.5 | 15.0 | 15.5 | 9000.00 |
5205
5206
5209
5015
5016
5201