NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 13.85 13.85 13.85 13.85 1004.00
20 Feb, 2020 13.7 13.7 13.5 13.5 4000.00
19 Feb, 2020 13.7 13.7 13.5 13.5 4000.00
18 Feb, 2020 13.7 13.7 13.7 13.7 2000.00
17 Feb, 2020 13.7 13.7 13.7 13.7 1000.00
14 Feb, 2020 13.3 14.05 13.3 14.05 7319.00
13 Feb, 2020 13.3 14.05 13.3 14.05 7000.00
12 Feb, 2020 13.85 13.85 13.85 13.85 3000.00
11 Feb, 2020 13.8 13.85 13.8 13.85 6059.00
10 Feb, 2020 13.6 13.85 13.6 13.85 3083.00