NewSoft Technology Corporation (5202)

TWD 21.15

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 21.7 22.0 21.65 21.8 381.02 Thousand
14 Jul, 2025 21.8 22.05 21.55 21.6 520 Thousand
11 Jul, 2025 22.0 22.3 21.45 21.7 884 Thousand
10 Jul, 2025 21.35 21.35 20.7 20.9 378.34 Thousand
09 Jul, 2025 21.25 21.25 21.05 21.1 366 Thousand
08 Jul, 2025 20.8 22.1 20.8 21.45 1.62 Million
07 Jul, 2025 21.6 21.6 20.8 21.0 345 Thousand
04 Jul, 2025 22.35 22.8 21.4 21.4 897.08 Thousand
03 Jul, 2025 22.15 22.25 21.9 22.15 507.05 Thousand
02 Jul, 2025 21.5 22.25 21.5 21.75 724.01 Thousand