TWD 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 21.35 | 21.35 | 20.7 | 20.9 | 378.34 Thousand |
09 Jul, 2025 | 21.25 | 21.25 | 21.05 | 21.1 | 366 Thousand |
08 Jul, 2025 | 20.8 | 22.1 | 20.8 | 21.45 | 1.62 Million |
07 Jul, 2025 | 21.6 | 21.6 | 20.8 | 21.0 | 345 Thousand |
04 Jul, 2025 | 22.35 | 22.8 | 21.4 | 21.4 | 897.08 Thousand |
03 Jul, 2025 | 22.15 | 22.25 | 21.9 | 22.15 | 507.05 Thousand |
02 Jul, 2025 | 21.5 | 22.25 | 21.5 | 21.75 | 724.01 Thousand |
01 Jul, 2025 | 21.8 | 21.9 | 21.45 | 21.5 | 398 Thousand |
30 Jun, 2025 | 22.3 | 22.3 | 21.5 | 21.55 | 444 Thousand |
27 Jun, 2025 | 21.8 | 22.65 | 21.65 | 21.8 | 1.24 Million |
5205
5206
5209
5015
5016
5201