NewSoft Technology Corporation (5202)

TWD 21.65

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.5 21.65 20.3 20.7 1.15 Million
21 May, 2024 19.7 20.65 19.7 20.05 640 Thousand
20 May, 2024 19.2 19.7 19.2 19.4 296 Thousand
17 May, 2024 19.2 19.6 19.05 19.2 270 Thousand
16 May, 2024 19.55 19.65 19.15 19.15 343 Thousand
15 May, 2024 20.0 20.0 19.45 19.5 212 Thousand
14 May, 2024 19.35 19.75 19.2 19.65 195 Thousand
13 May, 2024 19.45 19.6 19.05 19.25 327 Thousand
10 May, 2024 19.25 19.45 19.1 19.4 209 Thousand
09 May, 2024 19.9 20.15 19.25 19.25 394 Thousand