NewSoft Technology Corporation (5202)
TWD 21.5
(-2.27%)
TWD 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.15 | 23.4 | 22.8 | 22.95 | 601 Thousand |
| 02 Jun, 2025 | 22.95 | 23.3 | 22.7 | 23.0 | 680.13 Thousand |
| 29 May, 2025 | 23.75 | 23.9 | 23.1 | 23.15 | 799.3 Thousand |
| 28 May, 2025 | 24.5 | 24.5 | 23.4 | 23.5 | 922 Thousand |
| 27 May, 2025 | 24.5 | 24.75 | 24.0 | 24.05 | 743.05 Thousand |
| 26 May, 2025 | 24.45 | 24.5 | 24.1 | 24.3 | 584 Thousand |
| 23 May, 2025 | 24.7 | 24.8 | 24.15 | 24.2 | 481.3 Thousand |
| 22 May, 2025 | 24.7 | 25.0 | 24.5 | 24.5 | 858 Thousand |
| 21 May, 2025 | 25.15 | 25.45 | 24.75 | 24.9 | 1.22 Million |
| 20 May, 2025 | 24.85 | 25.6 | 24.7 | 24.9 | 1.51 Million |
5205
5206
5209
5015
5016
5201